Host Hotels & Resorts - Prix De L'Action

Prix De L'Action
18.35
Variation Quotidienne
-0.07 -0.38%
Mensuellement
-9.90%
Annuel
8.81%
Q2 Prévisions
18.64
Prix Chg Journée An Date
Apple Hospitality 14.84 -0.01 -0.07% -3.57% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Host Hotels & Resorts 18.35 -0.07 -0.38% 8.81% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Ryman Hospitality Properties 105.94 0.53 0.50% 11.13% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
Tanger Factory Outlet Centers 27.82 0.05 0.18% 46.19% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10